Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 59.2 59.9 59.1 59.1 3000.00
28 Mar, 2022 59.2 59.6 59.0 59.6 5000.00
25 Mar, 2022 58.8 61.3 58.8 59.3 40.01 Thousand
24 Mar, 2022 59.3 59.5 59.1 59.5 15 Thousand
23 Mar, 2022 59.2 59.4 59.2 59.4 6004.00
22 Mar, 2022 59.5 59.6 59.2 59.6 5000.00
21 Mar, 2022 59.5 59.6 59.5 59.6 9000.00
18 Mar, 2022 59.5 59.5 59.5 59.5 8000.00
17 Mar, 2022 60.0 60.0 59.5 59.9 28 Thousand
16 Mar, 2022 58.8 59.5 58.8 59.4 8000.00