Buima Group (5543)
TWD 29.1
(2.11%)
TWD 29.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 62.8 | 63.0 | 62.5 | 62.9 | 11 Thousand |
| 19 Jan, 2022 | 63.0 | 63.0 | 62.2 | 62.3 | 10 Thousand |
| 18 Jan, 2022 | 62.7 | 62.9 | 61.9 | 62.7 | 18.28 Thousand |
| 17 Jan, 2022 | 62.5 | 62.9 | 62.5 | 62.9 | 3000.00 |
| 14 Jan, 2022 | 62.9 | 62.9 | 62.0 | 62.6 | 10 Thousand |
| 13 Jan, 2022 | 63.1 | 63.1 | 62.7 | 62.9 | 16 Thousand |
| 12 Jan, 2022 | 63.1 | 63.1 | 62.8 | 63.1 | 25.01 Thousand |
| 11 Jan, 2022 | 62.6 | 64.0 | 62.6 | 63.4 | 98 Thousand |
| 10 Jan, 2022 | 63.0 | 66.1 | 62.7 | 63.9 | 188.3 Thousand |
| 07 Jan, 2022 | 62.8 | 62.9 | 62.5 | 62.8 | 21.48 Thousand |
5548
5601
5603
5529
5530
5536