Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 63.5 63.5 63.0 63.4 30 Thousand
05 Jan, 2022 63.8 63.9 63.3 63.7 36 Thousand
04 Jan, 2022 63.8 64.0 63.5 63.8 13 Thousand
03 Jan, 2022 64.6 65.2 63.5 64.0 42.29 Thousand
30 Dec, 2021 64.4 64.8 63.6 64.6 59.21 Thousand
29 Dec, 2021 65.0 65.0 63.9 64.4 47.06 Thousand
28 Dec, 2021 63.9 64.1 63.9 64.0 46.01 Thousand
27 Dec, 2021 63.9 63.9 63.0 63.9 47 Thousand
24 Dec, 2021 64.0 64.0 62.6 63.9 118 Thousand
23 Dec, 2021 65.6 66.7 64.0 64.0 111.01 Thousand