Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 45.0 46.5 45.0 46.5 5000.00
23 Aug, 2023 46.2 46.2 46.2 46.2 -
22 Aug, 2023 46.0 46.2 46.0 46.2 3000.00
21 Aug, 2023 46.0 46.0 46.0 46.0 1000.00
18 Aug, 2023 46.45 46.45 46.45 46.45 -
17 Aug, 2023 45.65 46.45 45.6 46.45 4000.00
16 Aug, 2023 45.0 47.2 45.0 47.2 3000.00
15 Aug, 2023 43.45 47.25 43.45 47.25 4000.00
14 Aug, 2023 47.95 47.95 47.95 47.95 -
11 Aug, 2023 47.95 47.95 47.95 47.95 1000.00