Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 46.4 46.4 46.4 46.4 2000.00
20 Sep, 2023 45.3 45.45 43.9 45.45 6000.00
19 Sep, 2023 46.0 47.45 45.0 45.05 24 Thousand
18 Sep, 2023 47.2 47.2 47.2 47.2 1000.00
15 Sep, 2023 46.35 47.2 46.35 47.2 7000.00
14 Sep, 2023 47.4 47.4 47.4 47.4 1000.00
13 Sep, 2023 47.4 47.4 47.4 47.4 -
12 Sep, 2023 46.5 47.4 46.5 47.4 2000.00
11 Sep, 2023 47.0 47.0 46.5 46.5 2000.00
08 Sep, 2023 47.1 47.1 47.0 47.1 5000.00