Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.6 45.6 45.6 45.6 1000.00
23 Oct, 2023 45.9 45.9 45.9 45.9 -
20 Oct, 2023 45.9 45.9 45.9 45.9 -
19 Oct, 2023 45.0 45.9 45.0 45.9 3000.00
18 Oct, 2023 45.0 46.0 45.0 46.0 2000.00
17 Oct, 2023 45.85 45.85 45.0 45.05 3000.00
16 Oct, 2023 45.9 45.9 45.9 45.9 -
13 Oct, 2023 45.9 45.9 45.9 45.9 1000.00
12 Oct, 2023 45.9 45.9 45.9 45.9 -
11 Oct, 2023 45.9 45.9 45.9 45.9 -