Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.0 41.9 40.9 41.0 8000.00
20 Nov, 2023 41.2 44.0 41.0 44.0 10 Thousand
17 Nov, 2023 41.15 42.0 41.15 41.3 5000.00
16 Nov, 2023 41.35 42.0 41.35 42.0 7000.00
15 Nov, 2023 41.35 43.8 41.35 42.0 22 Thousand
14 Nov, 2023 42.8 42.8 42.8 42.8 -
13 Nov, 2023 44.5 44.5 42.8 42.8 10 Thousand
10 Nov, 2023 43.1 43.1 43.1 43.1 -
09 Nov, 2023 43.5 44.3 43.1 43.1 43 Thousand
08 Nov, 2023 44.9 44.9 44.9 44.9 -