Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.1 40.1 40.1 40.1 2000.00
18 Dec, 2023 40.95 40.95 40.3 40.6 8000.00
15 Dec, 2023 41.0 41.0 39.8 39.9 12 Thousand
14 Dec, 2023 40.0 41.8 40.0 41.75 15 Thousand
13 Dec, 2023 40.3 40.4 40.2 40.4 8000.00
12 Dec, 2023 41.0 41.0 38.9 40.0 66 Thousand
11 Dec, 2023 41.0 41.0 41.0 41.0 -
08 Dec, 2023 41.0 41.0 41.0 41.0 1000.00
07 Dec, 2023 40.0 40.95 40.0 40.95 11 Thousand
06 Dec, 2023 40.0 40.2 39.2 40.0 41 Thousand