Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 39.55 39.85 39.55 39.85 3000.00
02 Jan, 2024 40.45 40.45 40.45 40.45 1000.00
29 Dec, 2023 39.1 40.0 39.1 40.0 7000.00
28 Dec, 2023 40.0 40.0 39.0 39.0 27 Thousand
27 Dec, 2023 40.55 40.55 40.0 40.25 7000.00
26 Dec, 2023 40.05 40.05 40.0 40.0 15 Thousand
25 Dec, 2023 40.1 40.1 39.9 40.05 6000.00
22 Dec, 2023 40.35 40.35 40.0 40.3 6000.00
21 Dec, 2023 39.9 39.9 39.9 39.9 2000.00
20 Dec, 2023 40.2 40.2 40.1 40.1 4000.00