Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 40.95 42.0 40.75 41.4 125 Thousand
30 Jan, 2024 40.15 43.5 40.15 41.05 259 Thousand
29 Jan, 2024 39.75 39.75 39.55 39.55 14 Thousand
26 Jan, 2024 39.5 40.15 39.1 40.15 32 Thousand
25 Jan, 2024 39.65 39.65 39.65 39.65 -
24 Jan, 2024 40.35 40.35 39.65 39.65 2000.00
23 Jan, 2024 40.0 40.0 40.0 40.0 -
22 Jan, 2024 39.5 40.45 39.4 40.0 23 Thousand
19 Jan, 2024 40.0 40.4 39.2 40.25 17 Thousand
18 Jan, 2024 40.85 40.85 40.85 40.85 1000.00