Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 40.0 40.0 39.3 39.8 21 Thousand
08 Mar, 2024 40.6 40.85 39.95 39.95 10 Thousand
07 Mar, 2024 41.25 41.35 39.5 40.3 53 Thousand
06 Mar, 2024 40.45 40.45 40.25 40.25 2000.00
05 Mar, 2024 40.3 40.5 40.15 40.3 14 Thousand
04 Mar, 2024 40.3 40.75 40.3 40.75 4000.00
01 Mar, 2024 40.5 40.5 40.3 40.3 4000.00
29 Feb, 2024 40.1 40.45 40.0 40.3 9000.00
27 Feb, 2024 40.7 40.7 40.3 40.35 4000.00
26 Feb, 2024 40.25 40.25 40.25 40.25 3000.00