Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.85 45.85 45.0 45.05 3000.00
16 Oct, 2023 45.9 45.9 45.9 45.9 -
13 Oct, 2023 45.9 45.9 45.9 45.9 1000.00
12 Oct, 2023 45.9 45.9 45.9 45.9 -
11 Oct, 2023 45.9 45.9 45.9 45.9 -
06 Oct, 2023 45.9 45.9 45.9 45.9 1000.00
05 Oct, 2023 45.5 46.5 45.5 46.5 2000.00
04 Oct, 2023 46.0 46.0 46.0 46.0 -
03 Oct, 2023 46.4 46.4 46.0 46.0 2000.00
02 Oct, 2023 45.0 46.4 45.0 46.4 22 Thousand