Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 47.6 47.95 47.6 47.75 9000.00
09 Apr, 2024 46.85 49.0 46.85 47.55 43 Thousand
08 Apr, 2024 49.75 50.8 46.25 46.7 113 Thousand
03 Apr, 2024 44.95 46.85 44.95 46.25 25 Thousand
02 Apr, 2024 46.0 46.05 45.4 45.7 18 Thousand
01 Apr, 2024 46.15 46.5 45.95 45.95 13 Thousand
29 Mar, 2024 47.25 47.4 46.1 46.1 10 Thousand
28 Mar, 2024 46.65 46.65 45.3 46.1 20 Thousand
27 Mar, 2024 46.9 46.9 46.3 46.65 8000.00
26 Mar, 2024 45.15 46.5 44.95 45.4 75 Thousand