Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 42.8 42.8 42.8 42.8 -
13 Nov, 2023 44.5 44.5 42.8 42.8 10 Thousand
10 Nov, 2023 43.1 43.1 43.1 43.1 -
09 Nov, 2023 43.5 44.3 43.1 43.1 43 Thousand
08 Nov, 2023 44.9 44.9 44.9 44.9 -
07 Nov, 2023 44.9 44.9 44.9 44.9 -
06 Nov, 2023 44.15 44.9 44.15 44.9 2000.00
03 Nov, 2023 44.8 44.8 44.15 44.15 3000.00
02 Nov, 2023 44.7 44.7 44.0 44.6 25 Thousand
01 Nov, 2023 44.8 44.8 44.7 44.7 2000.00