Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.0 46.0 45.0 46.0 2000.00
17 Oct, 2023 45.85 45.85 45.0 45.05 3000.00
16 Oct, 2023 45.9 45.9 45.9 45.9 -
13 Oct, 2023 45.9 45.9 45.9 45.9 1000.00
12 Oct, 2023 45.9 45.9 45.9 45.9 -
11 Oct, 2023 45.9 45.9 45.9 45.9 -
06 Oct, 2023 45.9 45.9 45.9 45.9 1000.00
05 Oct, 2023 45.5 46.5 45.5 46.5 2000.00
04 Oct, 2023 46.0 46.0 46.0 46.0 -
03 Oct, 2023 46.4 46.4 46.0 46.0 2000.00