Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 41.35 43.8 41.35 42.0 22 Thousand
14 Nov, 2023 42.8 42.8 42.8 42.8 -
13 Nov, 2023 44.5 44.5 42.8 42.8 10 Thousand
10 Nov, 2023 43.1 43.1 43.1 43.1 -
09 Nov, 2023 43.5 44.3 43.1 43.1 43 Thousand
08 Nov, 2023 44.9 44.9 44.9 44.9 -
07 Nov, 2023 44.9 44.9 44.9 44.9 -
06 Nov, 2023 44.15 44.9 44.15 44.9 2000.00
03 Nov, 2023 44.8 44.8 44.15 44.15 3000.00
02 Nov, 2023 44.7 44.7 44.0 44.6 25 Thousand