Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 46.0 46.0 45.5 45.65 20 Thousand
04 Jul, 2024 46.85 46.9 45.2 45.6 38 Thousand
03 Jul, 2024 47.75 47.75 45.3 45.6 123 Thousand
02 Jul, 2024 49.8 49.8 47.5 47.8 496 Thousand
01 Jul, 2024 43.4 45.3 42.45 45.3 86 Thousand
28 Jun, 2024 41.2 41.25 41.2 41.2 20 Thousand
27 Jun, 2024 42.95 44.75 40.45 41.2 48 Thousand
26 Jun, 2024 42.9 46.1 42.4 42.85 77 Thousand
25 Jun, 2024 41.25 42.0 41.25 42.0 29 Thousand
24 Jun, 2024 41.9 41.9 41.9 41.9 3000.00