Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 41.3 42.05 40.1 41.1 22 Thousand
01 Aug, 2024 42.5 42.9 42.1 42.1 8000.00
31 Jul, 2024 41.85 42.75 41.85 41.9 13 Thousand
30 Jul, 2024 40.85 44.7 40.8 42.25 78 Thousand
29 Jul, 2024 42.95 42.95 40.9 40.9 14 Thousand
26 Jul, 2024 40.6 42.05 40.6 41.3 10 Thousand
25 Jul, 2024 42.0 42.0 42.0 42.0 -
24 Jul, 2024 42.0 42.0 42.0 42.0 -
23 Jul, 2024 41.1 44.05 41.05 42.0 117 Thousand
22 Jul, 2024 41.5 41.65 40.05 40.05 17 Thousand