Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 40.8 40.9 40.6 40.8 19 Thousand
28 Nov, 2023 40.8 41.0 40.8 40.8 4000.00
27 Nov, 2023 40.9 40.9 40.8 40.8 5000.00
24 Nov, 2023 41.0 41.3 40.8 41.3 9000.00
23 Nov, 2023 40.9 41.25 40.9 41.25 14 Thousand
22 Nov, 2023 41.1 41.1 40.9 40.9 5000.00
21 Nov, 2023 41.0 41.9 40.9 41.0 8000.00
20 Nov, 2023 41.2 44.0 41.0 44.0 10 Thousand
17 Nov, 2023 41.15 42.0 41.15 41.3 5000.00
16 Nov, 2023 41.35 42.0 41.35 42.0 7000.00