Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.55 40.55 40.0 40.25 7000.00
26 Dec, 2023 40.05 40.05 40.0 40.0 15 Thousand
25 Dec, 2023 40.1 40.1 39.9 40.05 6000.00
22 Dec, 2023 40.35 40.35 40.0 40.3 6000.00
21 Dec, 2023 39.9 39.9 39.9 39.9 2000.00
20 Dec, 2023 40.2 40.2 40.1 40.1 4000.00
19 Dec, 2023 40.1 40.1 40.1 40.1 2000.00
18 Dec, 2023 40.95 40.95 40.3 40.6 8000.00
15 Dec, 2023 41.0 41.0 39.8 39.9 12 Thousand
14 Dec, 2023 40.0 41.8 40.0 41.75 15 Thousand