Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 38.35 38.35 37.35 37.65 8000.00
15 Aug, 2024 38.15 38.15 37.1 37.3 11 Thousand
14 Aug, 2024 38.15 38.4 38.1 38.1 14 Thousand
13 Aug, 2024 38.4 41.0 38.1 38.1 23 Thousand
12 Aug, 2024 38.3 38.5 38.3 38.5 6000.00
09 Aug, 2024 38.1 40.55 38.0 39.4 8000.00
08 Aug, 2024 37.9 38.0 37.9 38.0 2000.00
07 Aug, 2024 37.9 38.15 37.85 37.85 10 Thousand
06 Aug, 2024 37.05 37.65 36.9 36.9 14 Thousand
05 Aug, 2024 39.45 42.0 37.0 37.0 39 Thousand