Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 39.34 39.34 39.15 39.15 2118.00
05 Mar, 2024 39.19 39.39 39.05 39.19 14.82 Thousand
04 Mar, 2024 39.19 39.24 39.19 39.19 4236.00
01 Mar, 2024 39.39 39.39 39.19 39.19 4236.00
29 Feb, 2024 39.0 39.34 38.9 39.19 9531.00
27 Feb, 2024 39.58 39.58 39.19 39.24 4236.00
26 Feb, 2024 39.15 39.15 39.15 39.15 3177.00
23 Feb, 2024 39.1 39.73 39.1 39.39 16.94 Thousand
22 Feb, 2024 39.15 39.15 38.9 38.9 5295.00
21 Feb, 2024 39.53 39.53 38.85 38.85 20.12 Thousand