Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 36.7 36.7 36.2 36.2 2000.00
12 Sep, 2024 35.05 37.9 35.05 36.9 31 Thousand
11 Sep, 2024 35.7 36.0 35.0 35.0 7000.00
10 Sep, 2024 35.5 35.65 35.0 35.0 15 Thousand
09 Sep, 2024 35.05 37.35 35.05 36.95 12 Thousand
06 Sep, 2024 35.7 35.7 35.7 35.7 -
05 Sep, 2024 36.75 36.75 35.55 35.7 9000.00
04 Sep, 2024 35.75 35.85 35.5 35.85 7000.00
03 Sep, 2024 36.1 36.1 35.75 35.8 7000.00
02 Sep, 2024 36.05 36.85 36.0 36.05 19 Thousand