Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.44 37.44 37.44 37.44 -
24 Jan, 2024 39.24 39.24 39.15 39.15 2118.00
23 Jan, 2024 37.77 37.77 37.77 37.77 -
22 Jan, 2024 38.42 39.34 38.32 38.9 24.35 Thousand
19 Jan, 2024 38.9 39.29 38.12 39.15 18 Thousand
18 Jan, 2024 39.73 39.73 39.73 39.73 1059.00
17 Jan, 2024 39.78 39.78 38.9 39.49 8472.00
16 Jan, 2024 39.39 39.39 39.39 39.39 2118.00
15 Jan, 2024 39.83 39.83 39.78 39.78 2118.00
12 Jan, 2024 39.39 39.58 39.39 39.58 11.64 Thousand