Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.35 21.35 20.0 20.2 106 Thousand
14 Oct, 2024 24.1 24.1 21.35 21.35 111 Thousand
11 Oct, 2024 24.2 24.2 23.7 23.7 20 Thousand
09 Oct, 2024 26.3 27.95 26.3 26.3 93 Thousand
08 Oct, 2024 29.2 29.2 29.2 29.2 4000.00
07 Oct, 2024 32.4 32.4 32.4 32.4 19 Thousand
04 Oct, 2024 35.5 36.2 34.0 35.95 25 Thousand
03 Oct, 2024 37.0 37.0 37.0 37.0 -
02 Oct, 2024 37.0 37.0 37.0 37.0 -
01 Oct, 2024 35.5 37.0 34.45 37.0 23 Thousand