Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.6 28.0 27.5 27.7 10 Thousand
11 Nov, 2024 29.0 29.0 27.7 28.0 13 Thousand
08 Nov, 2024 24.8 26.7 24.6 26.7 39 Thousand
07 Nov, 2024 24.3 24.3 24.3 24.3 1000.00
06 Nov, 2024 24.5 24.5 24.5 24.5 -
05 Nov, 2024 23.6 24.5 23.6 24.5 12 Thousand
04 Nov, 2024 21.95 23.6 21.95 23.6 6000.00
01 Nov, 2024 18.0 21.95 18.0 21.95 28 Thousand
31 Oct, 2024 20.0 20.0 20.0 20.0 -
30 Oct, 2024 20.0 20.5 20.0 20.0 18 Thousand