Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.0 22.0 22.0 22.0 -
09 Dec, 2024 22.05 22.5 21.1 22.0 51 Thousand
06 Dec, 2024 23.45 23.45 23.45 23.45 -
05 Dec, 2024 22.5 23.45 22.5 23.45 11 Thousand
04 Dec, 2024 24.35 24.35 23.3 23.3 4000.00
03 Dec, 2024 24.45 25.5 24.45 24.45 7000.00
02 Dec, 2024 23.9 23.9 23.9 23.9 2000.00
29 Nov, 2024 22.55 23.9 22.55 23.9 17 Thousand
28 Nov, 2024 22.0 22.55 22.0 22.55 15 Thousand
27 Nov, 2024 23.4 24.3 22.55 24.3 39 Thousand