Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.45 23.45 23.45 23.45 -
25 Nov, 2024 23.4 23.45 23.4 23.45 7000.00
22 Nov, 2024 21.15 23.45 21.15 23.45 40 Thousand
21 Nov, 2024 22.8 25.35 22.8 25.35 10 Thousand
20 Nov, 2024 23.8 24.95 23.8 24.95 15 Thousand
19 Nov, 2024 24.2 24.2 24.15 24.15 6000.00
18 Nov, 2024 24.2 24.2 24.2 24.2 1000.00
15 Nov, 2024 26.95 26.95 24.2 24.2 8000.00
14 Nov, 2024 25.7 25.7 25.7 25.7 5000.00
13 Nov, 2024 27.7 27.75 25.1 27.75 5000.00