Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.55 20.55 19.0 20.5 44 Thousand
28 Oct, 2024 20.55 20.55 20.5 20.55 7000.00
25 Oct, 2024 21.0 21.0 20.5 20.5 21 Thousand
24 Oct, 2024 21.35 21.9 21.35 21.5 31 Thousand
23 Oct, 2024 24.4 24.4 22.95 22.95 32 Thousand
22 Oct, 2024 24.2 24.8 22.5 24.45 49 Thousand
21 Oct, 2024 22.4 24.2 22.4 24.2 57 Thousand
18 Oct, 2024 23.0 24.0 21.8 22.0 118 Thousand
17 Oct, 2024 20.5 22.3 20.5 22.3 31 Thousand
16 Oct, 2024 19.75 20.5 19.35 20.3 53 Thousand