Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.4 36.4 35.5 35.5 5000.00
27 Sep, 2024 36.5 36.55 36.4 36.4 18 Thousand
26 Sep, 2024 36.55 36.55 36.0 36.55 10 Thousand
25 Sep, 2024 36.5 38.5 36.5 38.5 2000.00
24 Sep, 2024 35.65 35.7 35.35 35.65 15 Thousand
23 Sep, 2024 37.9 37.9 35.8 37.65 12 Thousand
20 Sep, 2024 37.45 37.45 36.45 37.0 3000.00
19 Sep, 2024 37.5 37.5 37.5 37.5 2000.00
18 Sep, 2024 36.6 36.75 35.7 36.75 15 Thousand
16 Sep, 2024 36.2 37.4 36.2 37.4 5000.00