Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 39.63 39.63 39.63 39.63 1059.00
10 Jan, 2024 39.39 39.39 38.9 38.9 4236.00
09 Jan, 2024 39.39 40.26 39.39 39.39 7413.00
08 Jan, 2024 40.17 40.17 39.78 39.78 3177.00
05 Jan, 2024 40.8 40.8 40.8 40.8 3211.00
04 Jan, 2024 39.1 39.1 39.1 39.1 1059.00
03 Jan, 2024 38.47 38.76 38.47 38.76 3177.00
02 Jan, 2024 39.34 39.34 39.34 39.34 1059.00
29 Dec, 2023 39.1 40.0 39.1 40.0 7000.00
28 Dec, 2023 40.0 40.0 39.0 39.0 27 Thousand