Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 36.55 36.55 36.0 36.0 12 Thousand
29 Aug, 2024 35.4 36.55 35.4 36.55 14 Thousand
28 Aug, 2024 35.55 36.0 35.55 35.75 16 Thousand
27 Aug, 2024 36.5 36.5 35.9 36.5 38 Thousand
26 Aug, 2024 36.2 36.5 36.05 36.5 8000.00
23 Aug, 2024 37.05 37.05 37.05 37.05 -
22 Aug, 2024 37.05 37.05 37.05 37.05 2000.00
21 Aug, 2024 36.7 38.0 36.0 36.55 8000.00
20 Aug, 2024 37.1 37.1 36.8 37.1 14 Thousand
19 Aug, 2024 37.95 37.95 37.95 37.95 1000.00