Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22.27 22.27 22.27 22.27 1028.00
23 Dec, 2024 22.37 22.37 22.37 22.37 -
20 Dec, 2024 22.37 22.37 22.37 22.37 -
19 Dec, 2024 23.0 23.0 23.0 23.0 -
18 Dec, 2024 23.0 23.0 23.0 23.0 1000.00
17 Dec, 2024 20.8 22.55 20.1 22.55 25 Thousand
16 Dec, 2024 19.2 21.5 19.0 21.45 21 Thousand
13 Dec, 2024 22.15 22.9 21.05 21.05 15 Thousand
12 Dec, 2024 22.1 22.2 22.1 22.2 8000.00
11 Dec, 2024 22.5 22.95 22.0 22.05 17 Thousand