Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 46.15 46.15 46.15 46.15 24 Thousand
22 Mar, 2024 45.65 47.8 45.45 46.15 77 Thousand
21 Mar, 2024 46.0 46.05 45.15 45.7 90 Thousand
20 Mar, 2024 47.2 48.6 44.8 45.8 394 Thousand
19 Mar, 2024 41.85 45.65 41.85 45.65 483 Thousand
18 Mar, 2024 40.25 41.85 40.2 41.5 10 Thousand
15 Mar, 2024 40.9 41.0 40.55 40.55 8000.00
14 Mar, 2024 42.0 42.0 40.6 40.9 16 Thousand
13 Mar, 2024 41.0 41.0 40.45 41.0 14 Thousand
12 Mar, 2024 39.8 41.0 39.8 41.0 36 Thousand