Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.2 40.85 40.2 40.5 16 Thousand
22 Feb, 2024 40.25 40.25 40.0 40.0 5000.00
21 Feb, 2024 40.65 40.65 39.95 40.65 19 Thousand
20 Feb, 2024 40.15 40.35 40.1 40.2 11 Thousand
19 Feb, 2024 40.1 41.0 39.8 40.1 41 Thousand
16 Feb, 2024 40.85 41.45 40.85 41.15 14 Thousand
15 Feb, 2024 41.85 41.85 40.95 41.15 17 Thousand
05 Feb, 2024 41.0 41.0 41.0 41.0 7000.00
02 Feb, 2024 40.35 41.05 40.35 41.05 7000.00
01 Feb, 2024 40.5 41.1 40.5 41.1 8000.00