Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 44.9 44.9 44.9 44.9 -
06 Nov, 2023 44.15 44.9 44.15 44.9 2000.00
03 Nov, 2023 44.8 44.8 44.15 44.15 3000.00
02 Nov, 2023 44.7 44.7 44.0 44.6 25 Thousand
01 Nov, 2023 44.8 44.8 44.7 44.7 2000.00
31 Oct, 2023 45.0 45.0 44.6 44.8 8000.00
30 Oct, 2023 45.5 45.5 45.5 45.5 4000.00
27 Oct, 2023 45.0 45.7 44.9 44.9 7000.00
26 Oct, 2023 45.0 45.0 45.0 45.0 2000.00
25 Oct, 2023 45.0 45.9 45.0 45.85 11 Thousand