Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 45.35 47.2 45.25 47.1 57 Thousand
06 Sep, 2023 44.9 45.0 44.0 45.0 12 Thousand
05 Sep, 2023 46.0 46.0 46.0 46.0 1000.00
04 Sep, 2023 47.15 47.15 47.15 47.15 -
01 Sep, 2023 45.05 47.15 45.05 47.15 3000.00
31 Aug, 2023 45.95 45.95 44.0 45.05 16 Thousand
30 Aug, 2023 45.25 45.95 45.25 45.95 2000.00
29 Aug, 2023 45.25 45.25 45.25 45.25 2000.00
28 Aug, 2023 45.85 46.0 44.6 45.25 6000.00
25 Aug, 2023 47.0 47.0 44.9 45.85 7000.00