Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 45.15 46.5 45.15 46.5 2000.00
09 Aug, 2023 46.55 46.55 46.55 46.55 2000.00
08 Aug, 2023 47.5 47.5 46.55 46.55 2000.00
07 Aug, 2023 47.05 47.05 47.05 47.05 1000.00
04 Aug, 2023 48.0 48.0 48.0 48.0 -
03 Aug, 2023 48.0 48.0 48.0 48.0 -
02 Aug, 2023 48.0 48.0 47.85 48.0 12 Thousand
01 Aug, 2023 48.4 48.4 47.5 48.35 4000.00
31 Jul, 2023 48.05 48.35 48.05 48.35 7000.00
28 Jul, 2023 48.95 48.95 48.95 48.95 -