Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 47.1 48.95 47.1 48.95 8000.00
26 Jul, 2023 48.5 49.2 48.5 48.5 7000.00
25 Jul, 2023 50.0 50.1 48.95 48.95 67 Thousand
24 Jul, 2023 48.5 48.95 48.05 48.95 8000.00
21 Jul, 2023 48.5 49.3 48.1 49.3 9000.00
20 Jul, 2023 50.3 50.3 49.55 49.55 7000.00
19 Jul, 2023 51.0 51.3 48.5 49.0 50 Thousand
18 Jul, 2023 48.5 52.0 48.05 50.5 187 Thousand
17 Jul, 2023 49.0 49.0 49.0 49.0 2000.00
14 Jul, 2023 48.55 49.5 48.5 48.55 51 Thousand