Buima Group (5543)

TWD 20.35

(4.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 25.68 25.83 25.54 25.68 60.73 Thousand
13 Jul, 2016 26.33 26.33 25.29 25.78 95.15 Thousand
12 Jul, 2016 26.77 26.77 26.18 26.33 69.84 Thousand
11 Jul, 2016 26.48 26.67 26.38 26.38 32.39 Thousand
07 Jul, 2016 26.48 26.48 26.38 26.48 10.12 Thousand
06 Jul, 2016 26.38 26.38 26.08 26.38 21.25 Thousand
05 Jul, 2016 26.28 26.57 26.28 26.38 16.19 Thousand
04 Jul, 2016 26.87 26.87 26.67 26.67 14.17 Thousand
01 Jul, 2016 26.57 27.66 26.57 26.87 20.24 Thousand
30 Jun, 2016 26.18 26.87 26.18 26.77 11.13 Thousand