Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 24.15 24.65 24.1 24.65 21.25 Thousand
22 Dec, 2016 23.91 24.3 23.91 24.05 15.18 Thousand
21 Dec, 2016 24.89 24.89 24.55 24.55 6074.00
20 Dec, 2016 24.7 24.89 24.7 24.89 2025.00
19 Dec, 2016 24.3 24.65 24.3 24.5 13.16 Thousand
16 Dec, 2016 24.55 24.55 24.2 24.2 9110.00
15 Dec, 2016 23.81 24.2 23.81 23.81 17.2 Thousand
14 Dec, 2016 24.2 24.2 24.2 24.2 1012.00
13 Dec, 2016 24.3 24.3 24.2 24.2 17.2 Thousand
12 Dec, 2016 24.5 24.5 24.3 24.3 3037.00