Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 24.7 24.7 24.5 24.5 32.39 Thousand
08 Dec, 2016 24.5 24.7 24.5 24.7 19.23 Thousand
07 Dec, 2016 24.89 24.89 24.5 24.75 45.55 Thousand
06 Dec, 2016 24.8 24.89 24.8 24.8 9110.00
05 Dec, 2016 24.7 24.7 24.7 24.7 10.12 Thousand
02 Dec, 2016 24.55 24.55 24.5 24.55 11.13 Thousand
01 Dec, 2016 24.5 24.55 24.5 24.55 14.17 Thousand
30 Nov, 2016 25.29 25.29 24.7 24.8 17.2 Thousand
29 Nov, 2016 24.7 24.89 24.5 24.89 34.41 Thousand
28 Nov, 2016 24.89 24.89 24.7 24.7 22.27 Thousand