Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 23.02 23.81 23.02 23.81 28.34 Thousand
06 Jan, 2017 24.1 24.2 23.07 23.07 20.24 Thousand
05 Jan, 2017 24.25 24.25 23.81 23.81 5061.00
04 Jan, 2017 24.01 24.1 24.01 24.1 3037.00
03 Jan, 2017 24.2 24.2 23.71 24.1 23.28 Thousand
30 Dec, 2016 24.3 24.4 24.3 24.4 6074.00
29 Dec, 2016 24.55 24.65 24.25 24.65 14.17 Thousand
28 Dec, 2016 24.55 24.55 24.55 24.55 1012.00
27 Dec, 2016 24.2 24.55 24.2 24.55 10.12 Thousand
26 Dec, 2016 24.2 24.2 23.96 23.96 12.14 Thousand