Buima Group (5543)

TWD 20.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 29.59 29.59 28.06 28.45 27.33 Thousand
21 Oct, 2016 27.66 27.66 27.66 27.66 12.14 Thousand
20 Oct, 2016 26.67 27.56 26.67 27.56 11.13 Thousand
19 Oct, 2016 26.97 26.97 26.67 26.67 6074.00
18 Oct, 2016 27.66 27.66 26.77 26.92 21.25 Thousand
17 Oct, 2016 27.76 27.96 27.41 27.96 14.17 Thousand
14 Oct, 2016 27.86 27.86 27.17 27.56 53.65 Thousand
13 Oct, 2016 27.17 27.56 26.43 27.56 35.43 Thousand
12 Oct, 2016 25.98 27.46 25.98 26.72 30.36 Thousand
11 Oct, 2016 27.51 27.51 26.62 27.46 98.19 Thousand