Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 24.45 24.6 24.4 24.4 25.3 Thousand
01 Mar, 2017 24.8 24.8 24.45 24.45 11.13 Thousand
24 Feb, 2017 24.4 24.8 24.4 24.8 5061.00
23 Feb, 2017 24.3 24.4 24.25 24.4 10.12 Thousand
22 Feb, 2017 24.5 24.5 24.5 24.5 3896.00
21 Feb, 2017 24.8 24.8 24.4 24.8 8199.00
20 Feb, 2017 24.89 24.89 24.7 24.8 4101.00
17 Feb, 2017 24.25 24.5 24.25 24.3 11.13 Thousand
16 Feb, 2017 25.24 25.24 24.1 24.25 44.54 Thousand
15 Feb, 2017 24.2 25.14 24.05 24.89 63.77 Thousand