Buima Group (5543)

TWD 19.95

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 26.18 26.18 26.18 26.18 1012.00
03 Nov, 2016 25.88 26.18 25.68 25.68 44.54 Thousand
02 Nov, 2016 26.33 26.38 25.68 26.38 86.04 Thousand
31 Oct, 2016 26.97 26.97 26.77 26.82 39.47 Thousand
28 Oct, 2016 26.82 27.56 26.67 26.97 43.52 Thousand
27 Oct, 2016 26.72 26.97 26.72 26.97 33.4 Thousand
26 Oct, 2016 28.06 28.55 27.36 27.46 34.41 Thousand
25 Oct, 2016 28.45 28.45 28.06 28.06 8098.00
24 Oct, 2016 29.59 29.59 28.06 28.45 27.33 Thousand
21 Oct, 2016 27.66 27.66 27.66 27.66 12.14 Thousand