Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 25.39 25.73 25.19 25.73 46.56 Thousand
10 Nov, 2016 25.29 25.88 25.19 25.68 33.4 Thousand
09 Nov, 2016 25.19 25.78 25.19 25.19 55.67 Thousand
08 Nov, 2016 26.18 26.38 24.99 25.78 38.46 Thousand
07 Nov, 2016 26.18 26.87 25.78 25.78 11.13 Thousand
04 Nov, 2016 26.18 26.18 26.18 26.18 1012.00
03 Nov, 2016 25.88 26.18 25.68 25.68 44.54 Thousand
02 Nov, 2016 26.33 26.38 25.68 26.38 86.04 Thousand
31 Oct, 2016 26.97 26.97 26.77 26.82 39.47 Thousand
28 Oct, 2016 26.82 27.56 26.67 26.97 43.52 Thousand