Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 26.72 26.97 26.72 26.97 33.4 Thousand
26 Oct, 2016 28.06 28.55 27.36 27.46 34.41 Thousand
25 Oct, 2016 28.45 28.45 28.06 28.06 8098.00
24 Oct, 2016 29.59 29.59 28.06 28.45 27.33 Thousand
21 Oct, 2016 27.66 27.66 27.66 27.66 12.14 Thousand
20 Oct, 2016 26.67 27.56 26.67 27.56 11.13 Thousand
19 Oct, 2016 26.97 26.97 26.67 26.67 6074.00
18 Oct, 2016 27.66 27.66 26.77 26.92 21.25 Thousand
17 Oct, 2016 27.76 27.96 27.41 27.96 14.17 Thousand
14 Oct, 2016 27.86 27.86 27.17 27.56 53.65 Thousand