Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 21.0 21.0 19.81 21.0 16.15 Thousand
20 Nov, 2017 21.3 21.3 20.8 21.1 4038.00
17 Nov, 2017 21.25 21.25 21.1 21.1 4038.00
16 Nov, 2017 20.7 21.2 20.7 20.85 12.11 Thousand
15 Nov, 2017 21.2 21.2 20.7 20.7 13.12 Thousand
14 Nov, 2017 21.2 21.2 21.15 21.2 15.14 Thousand
13 Nov, 2017 21.25 21.69 21.2 21.2 25.23 Thousand
10 Nov, 2017 20.8 21.1 20.8 21.1 19.18 Thousand
09 Nov, 2017 20.65 20.9 20.41 20.5 30.28 Thousand
08 Nov, 2017 20.7 20.7 20.7 20.7 2019.00