Buima Group (5543)

TWD 22.35

(-12.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 22.67 22.67 22.67 22.67 112.36 Thousand
27 Jul, 2017 22.28 22.52 22.23 22.52 4049.00
26 Jul, 2017 22.23 22.52 22.23 22.52 239.9 Thousand
25 Jul, 2017 22.23 22.62 22.23 22.62 154.87 Thousand
24 Jul, 2017 22.72 22.72 22.72 22.72 1012.00
21 Jul, 2017 22.52 22.87 22.03 22.87 161.96 Thousand
20 Jul, 2017 21.73 22.67 21.73 22.67 9110.00
19 Jul, 2017 23.12 23.12 23.12 23.12 3037.00
17 Jul, 2017 22.77 23.41 22.72 23.41 3037.00
14 Jul, 2017 22.92 23.31 22.92 23.31 5061.00