Buima Group (5543)

TWD 22.35

(-12.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 24.65 24.65 24.25 24.3 17.2 Thousand
27 Jun, 2017 25.78 25.78 24.65 24.65 3037.00
22 Jun, 2017 23.91 24.45 23.91 24.45 10.12 Thousand
21 Jun, 2017 25.98 25.98 25.54 25.54 2025.00
20 Jun, 2017 24.35 24.35 23.56 24.3 7086.00
19 Jun, 2017 23.86 24.4 23.71 24.4 31.38 Thousand
16 Jun, 2017 24.45 24.45 24.45 24.45 102.24 Thousand
14 Jun, 2017 24.99 24.99 24.05 24.1 4061.00
13 Jun, 2017 22.97 23.51 22.97 23.51 107.3 Thousand
12 Jun, 2017 21.93 24.25 21.93 24.25 413.49 Thousand