Buima Group (5543)

TWD 22.35

(-12.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 23.71 23.91 23.71 23.91 24.29 Thousand
23 May, 2017 23.71 24.55 23.71 24.55 58.71 Thousand
22 May, 2017 24.05 24.05 24.05 24.05 1012.00
18 May, 2017 24.01 24.2 23.76 23.91 7086.00
17 May, 2017 24.45 24.6 24.45 24.6 3037.00
16 May, 2017 22.08 24.15 22.08 24.15 6074.00
15 May, 2017 24.2 24.2 24.2 24.2 4049.00
11 May, 2017 24.15 24.7 24.15 24.6 62.76 Thousand
10 May, 2017 24.2 24.2 24.2 24.2 54.66 Thousand
09 May, 2017 24.3 24.3 24.15 24.15 71.87 Thousand