Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 20.45 20.45 20.45 20.45 3037.00
06 Sep, 2017 20.35 20.35 20.25 20.35 11.13 Thousand
05 Sep, 2017 20.2 20.35 20.1 20.35 38.55 Thousand
04 Sep, 2017 19.71 20.25 19.71 20.25 181.19 Thousand
01 Sep, 2017 19.71 19.76 19.66 19.76 56.68 Thousand
31 Aug, 2017 19.71 19.76 19.71 19.76 54.66 Thousand
30 Aug, 2017 19.76 19.76 19.76 19.76 21.25 Thousand
29 Aug, 2017 19.81 20.15 19.76 20.15 25.3 Thousand
28 Aug, 2017 19.31 20.15 19.31 20.15 7086.00
25 Aug, 2017 20.65 20.65 20.05 20.6 21.25 Thousand