Buima Group (5543)

TWD 24.2

(3.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 25.19 25.19 25.19 25.19 10.12 Thousand
05 Apr, 2017 25.19 25.39 25.19 25.34 4049.00
31 Mar, 2017 25.19 25.19 25.19 25.19 3038.00
30 Mar, 2017 24.7 24.89 24.7 24.89 19.23 Thousand
29 Mar, 2017 24.65 24.7 24.65 24.7 10.12 Thousand
28 Mar, 2017 24.5 24.7 24.45 24.65 26.31 Thousand
27 Mar, 2017 24.7 24.7 24.5 24.5 48.58 Thousand
24 Mar, 2017 24.45 24.55 24.45 24.55 31.38 Thousand
23 Mar, 2017 24.5 24.65 24.3 24.4 50.61 Thousand
22 Mar, 2017 24.55 24.55 24.01 24.3 41.5 Thousand