Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 20.25 20.25 19.86 20.05 6074.00
23 Aug, 2017 19.61 19.76 19.46 19.51 149.81 Thousand
22 Aug, 2017 19.51 19.66 19.36 19.41 43.52 Thousand
21 Aug, 2017 18.77 19.56 18.37 19.51 76.96 Thousand
17 Aug, 2017 19.66 20.2 19.56 20.05 18.22 Thousand
16 Aug, 2017 19.61 20.2 19.56 20.2 10.12 Thousand
15 Aug, 2017 19.81 20.7 19.76 20.3 18.22 Thousand
14 Aug, 2017 21.88 21.88 19.56 20.45 5061.00
11 Aug, 2017 22.52 22.52 20.25 20.79 43.52 Thousand
10 Aug, 2017 19.46 21.34 19.46 20.7 17.2 Thousand