Buima Group (5543)

TWD 22.3

(8.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 24.3 24.4 24.2 24.4 42.51 Thousand
03 Mar, 2017 24.1 24.65 24.1 24.65 20.24 Thousand
02 Mar, 2017 24.45 24.6 24.4 24.4 25.3 Thousand
01 Mar, 2017 24.8 24.8 24.45 24.45 11.13 Thousand
24 Feb, 2017 24.4 24.8 24.4 24.8 5061.00
23 Feb, 2017 24.3 24.4 24.25 24.4 10.12 Thousand
22 Feb, 2017 24.5 24.5 24.5 24.5 3896.00
21 Feb, 2017 24.8 24.8 24.4 24.8 8199.00
20 Feb, 2017 24.89 24.89 24.7 24.8 4101.00
17 Feb, 2017 24.25 24.5 24.25 24.3 11.13 Thousand