Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 21.24 24.5 21.24 24.5 5061.00
05 Jul, 2017 22.52 23.76 22.52 23.76 7086.00
04 Jul, 2017 23.56 23.56 23.51 23.56 5061.00
03 Jul, 2017 22.28 23.56 22.28 23.56 6074.00
30 Jun, 2017 24.01 24.01 24.01 24.01 1012.00
29 Jun, 2017 23.56 24.3 23.56 24.25 20.24 Thousand
28 Jun, 2017 24.65 24.65 24.25 24.3 17.2 Thousand
27 Jun, 2017 25.78 25.78 24.65 24.65 3037.00
22 Jun, 2017 23.91 24.45 23.91 24.45 10.12 Thousand
21 Jun, 2017 25.98 25.98 25.54 25.54 2025.00