Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 24.35 24.35 23.56 24.3 7086.00
19 Jun, 2017 23.86 24.4 23.71 24.4 31.38 Thousand
16 Jun, 2017 24.45 24.45 24.45 24.45 102.24 Thousand
14 Jun, 2017 24.99 24.99 24.05 24.1 4061.00
13 Jun, 2017 22.97 23.51 22.97 23.51 107.3 Thousand
12 Jun, 2017 21.93 24.25 21.93 24.25 413.49 Thousand
09 Jun, 2017 24.01 24.3 23.91 24.3 10.12 Thousand
08 Jun, 2017 22.13 24.3 22.13 24.3 500.06 Thousand
07 Jun, 2017 24.2 24.35 23.81 24.3 516.26 Thousand
06 Jun, 2017 24.55 24.55 24.3 24.45 34.41 Thousand